Prix Journée An MCap Date
Tencent Holdings 377.20 6.20 1.67% 10.62% 419.87B 2024-05-13
China Mobile 73.65 -0.35 -0.47% 11.34% 183.09B 2024-05-13
HSBC Holdings 67.75 -0.25 -0.37% 14.93% 162.33B 2024-05-13
China Construction Bank 5.62 -0.02 -0.35% 4.27% 157.32B 2024-05-13
CNOOC 19.90 -0.60 -2.93% 54.50% 115.66B 2024-05-13
Meituan 121.90 3.30 2.78% -10.56% 87.26B 2024-05-13
AIA 64.05 -0.15 -0.23% -21.99% 83.43B 2024-05-13
Xiaomi 19.34 -0.06 -0.31% 73.92% 55.23B 2024-05-13
Hong Kong Exchanges 283.40 -2.40 -0.84% -9.57% 40.77B 2024-05-13
Bank Of China HK 3.73 -0.01 -0.27% 13.72% 37.73B 2024-05-13
Ping An Insurance 41.30 0.05 0.12% -28.85% 34.22B 2024-05-13
BOC Hong Kong 25.00 -0.15 -0.60% 1.42% 32.63B 2024-05-13
Byd 222.80 -0.60 -0.27% -9.21% 30.26B 2024-05-13
CITIC 8.32 0.10 1.22% -18.27% 27.77B 2024-05-13
Sun Hung Kai 77.65 0.65 0.84% -26.12% 26.94B 2024-05-13
China Resources Land 31.60 -0.50 -1.56% -7.74% 25.93B 2024-05-13
Techtronic Industries 112.90 0.90 0.80% 36.44% 25.65B 2024-05-13
Hang Seng Bank 109.00 -0.10 -0.09% -4.13% 25.39B 2024-05-13
Bank of Communications 6.10 0.09 1.50% 14.88% 25.33B 2024-05-13
China Unicom 6.26 0.03 0.48% 0.32% 23.27B 2024-05-13
MTR 28.45 0.60 2.15% -27.52% 20.54B 2024-05-13
China Overseas Land 15.26 -0.14 -0.91% -21.74% 20.4B 2024-05-13
CLP 65.55 0.05 0.08% 7.55% 19.92B 2024-05-13
PetroChina 7.56 -0.12 -1.56% 39.48% 19.9B 2024-05-13
Galaxy Entertainment 38.05 0.75 2.01% -26.76% 19.82B 2024-05-13
Sands China 20.80 0.75 3.74% -21.36% 19.32B 2024-05-13
CK Hutchison 41.80 0.65 1.58% -20.15% 18.72B 2024-05-13
Cheung Kong 35.45 0.80 2.31% -23.43% 15.26B 2024-05-13
Shenzhou International Holdings 85.65 -0.55 -0.64% 25.96% 15.02B 2024-05-13
Henderson Land 25.10 0.30 1.21% -9.71% 14.73B 2024-05-13
Cheung Kong 47.50 0.50 1.06% 1.71% 14.27B 2024-05-13
Hong Kong/China Gas 6.27 -0.01 -0.16% -15.95% 14.21B 2024-05-13
Lenovo 10.14 0.02 0.20% 30.17% 14.16B 2024-05-13
China Shenhua Energy 36.00 -0.50 -1.37% 30.20% 14.12B 2024-05-13
Power Assets 46.90 0.20 0.43% 0.75% 12.31B 2024-05-13
Geely Automobile 9.88 -0.01 -0.10% 0.51% 12.26B 2024-05-13
China Resources 21.45 0.35 1.66% 17.47% 11.99B 2024-05-13
Semiconductor Manufacturing International 16.30 0.04 0.25% -20.49% 11.85B 2024-05-13
China Life Insurance 11.90 0.34 2.94% -21.81% 9.91B 2024-05-13
Wharf 25.45 0.50 2.00% 43.62% 9.88B 2024-05-13
Cspc Pharmaceutical 6.88 0.02 0.29% -11.91% 9.86B 2024-05-13
Wharf Real Estate Investment Company 25.60 0.25 0.99% -40.40% 9.51B 2024-05-13
WH 5.78 0.04 0.70% 34.42% 9.38B 2024-05-13
Sino Land 8.67 0.09 1.05% -17.90% 9.17B 2024-05-13
China Mengniu Dairy 16.86 -0.10 -0.59% -47.56% 8.26B 2024-05-13
Swire 68.95 -0.40 -0.58% 18.98% 7.2B 2024-05-13
Want Want China 4.69 0.10 2.18% -8.40% 6.75B 2024-05-13
Sino Biopharmaceutical 3.06 -0.05 -1.61% -25.18% 6.49B 2024-05-13
Xinyi Solar 5.64 -0.13 -2.25% -28.43% 6.22B 2024-05-13
China Merchants Holdings 11.96 0.46 4.00% -3.24% 5.56B 2024-05-13
Sunny Optical Technology 42.20 0.05 0.12% -49.76% 5.38B 2024-05-13
Hang Lung Properties 8.29 0.17 2.09% -36.62% 5.01B 2024-05-13
Hengan International 29.00 0.45 1.58% -17.85% 3.92B 2024-05-13
Aac Technologies 27.50 0.35 1.29% 64.08% 3.83B 2024-05-13
Bank Of East Asia 10.42 0.06 0.58% 0.77% 3.35B 2024-05-13
New World Development 9.28 -0.01 -0.11% -54.06% 2.7B 2024-05-13
Country Garden Services Holdings 5.94 -0.06 -1.00% -46.58% 2.26B 2024-05-13
Country Garden 0.49 0 0% -75.00% 1.73B 2024-05-10

Prix Journée An Date
HK50 19061 97.32 0.51% -4.56% 2024-05-13


Hong-Kong - Bourse des Valeurs
Le Hang Seng est un indice boursier majeur qui suit les performances d'environ 50 des plus grandes entreprises cotées à la Bourse de Hong Kong. C'est un indice à flottant libre, pondéré par la capitalisation. Le Hang Seng a une valeur de base de 100 depuis le 30 juin 1964. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
19065.00 18963.68 33484.08 -1.00 1964 - 2024 Points Quotidien